Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 09:35:3900,002211 000,001611 002,001511 708,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:35:3900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:35:3900,0000,001711 000,001111 002,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:34:4800,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:34:4500,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:34:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:34:4500,0000,001711 000,001111 002,001011 850,0012 030,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:34:0900,002211 000,001611 002,001511 710,001011 850,0012 030,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:34:0900,002211 000,001611 002,001511 710,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:34:0900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:34:0900,0000,001711 000,001111 002,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:33:3700,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:33:3700,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:33:3700,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:33:3700,0000,001711 000,001111 002,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:32:3200,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:32:3000,002211 000,001611 002,001511 702,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:32:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:32:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:32:2900,0000,001711 000,001111 002,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:30:1800,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:30:1800,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:30:1500,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:30:1500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:30:1400,0000,001711 000,001111 002,001011 850,0012 008,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:28:0300,002211 000,001611 002,001511 688,001011 850,0012 008,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:28:0000,002211 000,001611 002,001511 688,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:27:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:27:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:27:5900,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:25:4800,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:25:4500,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:25:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:25:4400,0000,001711 000,001111 002,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:16:4900,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:16:4500,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:16:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:16:4500,0000,001711 000,001111 002,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:15:1900,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:15:1500,002211 000,001611 002,001511 702,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:15:1400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:15:1400,0000,001711 000,001111 002,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:12:1800,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:12:1800,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:12:1400,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:12:1400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:12:1400,0000,001711 000,001111 002,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:10:4800,002211 000,001611 002,001511 704,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:10:4400,002211 000,001611 002,001511 704,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:10:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000